Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 04-10-2022

Web Desk Comment(0)

Karachi, October 04, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest  Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             36986     1568.91      1569.99     1575.00    1550.00   1551.90    -17.01

OGDC       Oil and Gas Dev.          596467       75.14        75.06       75.49      74.50     74.74     -0.40

POL        Pak Oilfields              74903      349.75        348.1      351.95     347.25    348.41     -1.34

PPL        Pak Petroleum             938701       60.44        60.55       60.55      59.20     59.43     -1.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 23-05-2023

Web Desk

Karachi, May 23, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”&amp…
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 04-01-2023

Web Desk

Karachi, January 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1919000 5.05 5 5.37 4.85 4.88 -0.17 ARPL Archroma PakXD 250 439.00 435.01 440.00 435.01 440.00 1.00 BERG Berger Paints 4000 65.58 65.55 65.99 65.00 65.00 -0.58 BIFO Biafo Ind. 17500 59.10 61.7 61.70 59.59 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-06-2022

Web Desk

Karachi, June 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 173000 9.34 9.2 9.35 9.10 9.34 0.00 BNL Bunnys Limited 2500 20.56 19.82 20.48 19.82 20.48 -0.08 CLOV Clover Pakistan 7000 20.20 20.37 20.46 20.00 20.45 0.25 FCEPL Frieslandcampina 23530 71.97 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.