Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 06-01-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 06-01-2023

Karachi, January 06, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             14464     1553.76         1551     1555.44    1521.01    1528.33    -25.43

OGDC       Oil and Gas Dev.         6016343       79.77           80       83.00      79.40      82.31      2.54

POL        Pak Oilfields             268498      411.67       411.67      416.44     410.13     414.19      2.52

PPL        Pak Petroleum           10549556       71.32         71.6       76.66      71.10      76.05      4.73

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 28-07-2022

Web Desk

Karachi, July 28, 2022 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of July 28, 2022 Ready Market Companies Position Plus Minus Unchanged Total 215 104 25 344 Future Market Companies Position Plus Minus Unchanged Total 219 58 13 290 INDICES KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI Current 15,303.00 40,276.64 27,868.16 65,864.46 20,402.69 10,463.06 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 15-06-2021

Web Desk

Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 2000 163.99 163.99 163.99 163.99 163.99 0.00 IMAGE Image Pakistan 1351500 27.84 28 28.00 26.50 26.69 -1.15 PSYL Pak Synthetics 7000 26.00 26.75 26.75 25.00 26.00 0.00 RUPL Rupali Polyester 4000 34.05 33.3 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 18-10-2022

Web Desk

Karachi, October 18, 2022 (PPI-OT): Company Name Turnover Prev.Rate Open Rate Highest Lowest LastRate Diff. FUTURE CONTRACTS ABL-OCTB ABL-OCTB 0 63.74 – 0.00 0.00 63.91 0.17 AGHA-DEC AGHA-DEC 0 15.89 – 0.00 0.00 15.67 -0.22 AGHA-NOV AGHA-NOV 0 15.60 – 0.00 0.00 15.39 -0.21 AGHA-OCT AGHA-OCT 0 15.38 – 0.00 0.00 15.17 -0.21 AGL-DEC AGL-DEC […]