Karachi, August 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 211625 315.17 316 323 314 321.93 6.76
BPL Burshane LPG 1000 15.13 15.49 15.5 15.49 15.5 0.37
HTL HI-Tech Lub. 3560000 26.48 27 28.3 26.5 27.15 0.67
OBOY Oilboy Energy L 1725000 6.59 6.42 7.25 6.36 6.95 0.36
PSO P.S.O. 4265786 137.47 138.25 138.95 132.5 134.9 -2.57
SHEL Shell Pakistan 2069526 148.7 149 150.89 138.5 141.24 -7.46
SNGP Sui North GasXD 3810477 47.39 48 48.25 46.5 46.62 -0.77
SSGC Sui South Gas 2329883 10.15 10.29 10.37 10 10.04 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/