Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest      Last Rate    Diff.

OIL AND GAS MARKETING COMPANIES

APL            Attock                 25400      292.01         293    295.98      292.02         295.08    3.07

HTL            HI-Tech Lub.           75000        21.7        21.5      21.8       21.35          21.67   -0.03

OBOY           Oilboy Energy L        14000         5.8        5.89       5.9        5.89           5.89    0.09

PSO            P.S.O.                810280      124.31      124.95     125.4         124         124.21    -0.1

SHEL           Shell Pakistan       4181253       139.9       141.2    148.63      140.82          143.9       4

SNGP           Sui North Gas        1850390       47.67        47.4      47.8       47.01          47.24   -0.43

SSGC           Sui South Gas         691344        9.39        9.45      9.45         9.3           9.37   -0.02

MARI           Mari Petroleum         13629     1559.97        1560      1561        1550        1552.54   -7.43

OGDC           Oil  and  Gas Dev.   9902658       99.36       99.73     100.4       98.13          98.55   -0.81

POL            Pak OilfieldsXD       270202      398.42       397.8    401.95         396         398.46    0.04

PPL            Pak Petroleum        3056591       75.47       75.99      76.3        74.3          75.16   -0.31