Karachi, June 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 29133 294.02 296.5 299.9 295.01 298.62 4.6
Petroleum
HASCOL Hascol Petrol 4674000 4.61 4.69 4.93 4.64 4.78 0.17
HTL HI-Tech Lub. 1150000 21.83 22.46 23.47 22.4 23.47 1.64
OBOY Oilboy Energy L 26000 5.82 5.85 6.09 5.85 5.99 0.17
PSO P.S.O. 2207749 99.03 99.7 106.46 99.7 106.46 7.43
SHEL Shell Pakistan 211900 70.92 71 76.24 71 76.24 5.32
SNGP Sui North Gas 9750118 40.69 41.87 43.62 41.7 43.38 2.69
SSGC Sui South Gas 4105148 8.96 9.2 9.77 9.19 9.67 0.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/