Karachi, July 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 113520 302.1 300.2 311.21 300.2 309.91 7.81
BPL Burshane LPG 2000 15.01 15 15.88 15 15.59 0.58
HTL HI-Tech Lub. 1006000 24.03 24.46 24.6 23.6 24.17 0.14
OBOY Oilboy Energy L 63000 6.16 6.3 6.3 6.15 6.21 0.05
PSO P.S.O. 5666209 120.5 123 124.88 122 123.35 2.85
SHEL Shell Pakistan 1687000 117.39 117.5 121.35 117.4 119.34 1.95
SNGP Sui North Gas 4839043 43.14 43.2 43.9 42.99 43.76 0.62
SSGC Sui South Gas 1119651 9.59 9.73 9.73 9.45 9.6 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/