Karachi, August 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 58895 314.88 314.75 319 314.3 315.46 0.58
BPL Burshane LPG 1000 15.53 15.98 15.99 15.98 15.99 0.46
HTL HI-Tech Lub. 430500 26.65 26.95 27.2 26.05 26.27 -0.38
OBOY Oilboy Energy L 110500 6.93 6.75 6.88 6.65 6.76 -0.17
PSO P.S.O. 2219136 133.68 135 136 128.52 130.09 -3.59
SHEL Shell Pakistan 1054424 146.16 144.51 148 140.8 141.59 -4.57
SNGP Sui North GasXD 2785342 47.64 48.25 48.5 46.71 46.93 -0.71
SSGC Sui South Gas 1045931 9.98 10.1 10.24 9.81 9.88 -0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/