Karachi, July 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 98717 307.92 308 309.88 307 308 0.08
HTL HI-Tech Lub. 1267500 25.42 25.01 26.69 25.01 26.4 0.98
OBOY Oilboy Energy L 2436500 6.23 6.29 7.22 6.29 6.75 0.52
PSO P.S.O. 2961875 124.24 124.75 126 123.75 124.43 0.19
SHEL Shell Pakistan 982315 118.24 118.01 120.7 117.37 117.7 -0.54
SNGP Sui North Gas 5301201 44.72 44.81 45.52 44.26 44.61 -0.11
SSGC Sui South Gas 3819961 9.68 9.7 9.99 9.67 9.73 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/