Karachi, September 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 127741 302.96 300.12 305.13 298 299.03 -3.93
BPL Burshane LPG 500 14.6 14.9 14.9 14.9 14.9 0.3
HTL HI-Tech Lub. 133000 23.13 23.5 23.5 22.85 22.99 -0.14
OBOY Oilboy Energy L 66000 5.95 5.85 5.88 5.75 5.8 -0.15
PSO P.S.O. 1400626 117.29 117.06 118.8 116.75 118.13 0.84
SHEL Shell Pakistan 1395367 139.96 140.9 145 138.7 142.66 2.7
SNGP Sui North Gas 9671832 42.82 43 45.7 42.97 45.27 2.45
SSGC Sui South Gas 2225674 8.98 9 9.48 9 9.37 0.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/