Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 57554 308 308 312 308 309.6 1.6
HTL HI-Tech Lub. 654500 26.4 26.11 26.5 25.5 25.76 -0.64
OBOY Oilboy Energy L 949000 6.75 6.7 7.2 6.7 6.82 0.07
PSO P.S.O. 2410754 124.43 125.5 125.78 123 124.22 -0.21
SHEL Shell Pakistan 369546 117.7 118.4 119 116.7 117.05 -0.65
SNGP Sui North Gas 3089928 44.61 45.07 45.07 44.1 44.27 -0.34
SSGC Sui South Gas 1749426 9.73 9.71 9.85 9.6 9.65 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/