Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 139645 309.6 310.52 312.9 308 308.58 -1.02
HTL HI-Tech Lub. 744500 25.76 26.15 26.41 25.09 25.37 -0.39
OBOY Oilboy Energy L 1073500 6.82 6.91 7.2 6.67 6.77 -0.05
PSO P.S.O. 2938904 124.22 125.29 126.1 123.26 123.63 -0.59
SHEL Shell Pakistan 742717 117.05 118.9 118.9 113.77 115.08 -1.97
SNGP Sui North Gas 5695850 44.27 44.65 44.95 43.65 43.86 -0.41
SSGC Sui South Gas 1873173 9.65 9.75 9.78 9.5 9.52 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/