Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 16-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 16-02-2023

Karachi, February 16, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           31071      309.42       310.4     311.00     306.00    306.46    -2.96

HTL        HI-Tech Lub.              103500       24.91          25      25.18      24.40     24.83    -0.08

OBOY       Oilboy Energy L            38000        6.75        6.84       6.84       6.65      6.66    -0.09

PSO        P.S.O.                    664707      133.34       134.6     134.65     131.61    132.00    -1.34

SHEL       Shell Pakistan            117300      102.02         102     102.55     100.50    100.73    -1.29

SNGP       Sui North Gas            3395587       44.05       44.69      44.98      42.81     43.24    -0.81

SSGC       Sui South Gas            1729031       11.23        11.4      11.44      11.10     11.12    -0.11

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-166122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 14-03-2022

Web Desk

Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 380910 122.66 121 122.60 117.50 119.24 -3.42 CNERGY Cnergyico PK 2709574 5.13 5.19 5.19 4.99 5.04 -0.09 NRL National Refinery 295229 203.24 201 202.50 193.00 193.93 -9.31 PRL Pak Refinery 567115 11.40 11.5 11.50 11.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 11-08-2023

Web Desk

Karachi, August 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 20 1735 1725 1725 1725 1725 -10 LEUL Leather Up Ltd. 2500 9.25 8.66 9.5 8.56 9.19 -0.06 SGF Service Global 480000 37.71 37.5 38.24 34.88 34.99 -2.72 SRVI Service Ind.Ltd 26500 315 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 05-07-2022

Web Desk

Karachi, July 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 16500 69.13 69 69.00 67.89 68.07 -1.06 AKBL Askari Bank 17500 17.16 16.9 17.09 16.85 16.88 -0.28 BAFL Bank Al-Falah 168783 32.44 32.59 32.59 31.05 31.31 -1.13 BAHL Bank AL-Habib 51922 58.94 59.9 […]