Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 20908 303.95 304.5 307.98 304 305.77 1.82
BPL Burshane LPG 1500 15.59 15 15.49 15 15.49 -0.1
HTL HI-Tech Lub. 218000 24.26 24.26 24.3 23.75 23.86 -0.4
OBOY Oilboy Energy L 93500 6.33 6.4 6.6 6.28 6.28 -0.05
PSO P.S.O. 1430652 120.54 121 121 116.8 117.29 -3.25
SHEL Shell Pakistan 434464 115.05 114.5 114.99 111 111.36 -3.69
SNGP Sui North Gas 2902862 44.73 44.95 44.98 43.99 44.22 -0.51
SSGC Sui South Gas 931351 9.62 9.71 9.71 9.4 9.5 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/