Karachi, July 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 42547 305.56 306 308.87 305.51 306.69 1.13
BPL Burshane LPG 1500 15.49 0 0 0 15.49 0
HTL HI-Tech Lub. 752500 24.01 24.1 25.25 24.1 25.04 1.03
OBOY Oilboy Energy L 899000 6.53 6.8 7.06 6.78 6.82 0.29
PSO P.S.O. 2276223 118.22 119.49 120.9 118.4 120.29 2.07
SHEL Shell Pakistan 3034813 119.71 123 128.69 122.01 128.69 8.98
SNGP Sui North Gas 3722419 43.96 44.25 44.9 44 44.6 0.64
SSGC Sui South Gas 1500582 9.41 9.5 9.62 9.45 9.58 0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/