Karachi, September 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 67241 296.64 298 301.5 297.5 299.88 3.24
HTL HI-Tech Lub. 84500 23.67 23.5 23.95 23.38 23.58 -0.09
OBOY Oilboy Energy L 6500 5.9 5.95 5.95 5.81 5.83 -0.07
PSO P.S.O. 315138 120.03 120.48 120.51 118.8 119.03 -1
SHEL Shell Pakistan 450717 140.01 140.27 141 135 138.28 -1.73
SNGP Sui North Gas 1488863 45.52 45.85 45.94 45.1 45.27 -0.25
SSGC Sui South Gas 534854 9.01 9.05 9.19 9.02 9.07 0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/