FLASHNEWS:

Government May Cut Petrol Prices in Response to Increased Smuggling and Decreased Demand

OPPO Launches A60 in Pakistan, Opens Pre-Orders for Its Durable New Smartphone

Mauritius High Commissioner Advocates Karachi as Gateway to African Markets

FPCCI Calls for Immediate Reopening of Chaman Border to Ease Trade Disruptions

Saudia Group Unveils Comprehensive Plan for Hajj Season 2024

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-12-2022

Karachi, December 20, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           90089      305.09      308.95     308.95     284.00    295.80    -9.29

HTL        HI-Tech Lub.              102000       25.09        25.1      25.10      23.60     23.78    -1.31

OBOY       Oilboy Energy L           151500        6.96        6.75       6.75       6.12      6.22    -0.74

PSO        P.S.O.                   1425138      138.41         138     138.00     128.03    128.30   -10.11

SHEL       Shell Pakistan            121600      112.90         113     113.00     105.05    107.71    -5.19

SNGP       Sui North Gas            1718421       37.06       37.05      37.40      34.80     35.58    -1.48

SSGC       Sui South Gas            2100000        9.74        9.74       9.75       8.74      8.91    -0.83

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Most Popular

1

2

3

4

5

6

7

8

Press Releases

Popular

Categories

Our Pages

© 2024, All Right Reserved by Pakistan Business News