Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 21, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock PetroleumXD          6838      292.60      292.85     293.00     292.00    292.77     0.17

BPL        Burshane LPG                 500       16.50        16.7      16.70      16.70     16.70     0.20

HTL        HI-Tech Lub.             3016000       26.81       28.48      28.48      25.20     25.59    -1.22

OBOY       Oilboy Energy L            39500        6.32        6.49       6.50       6.20      6.37     0.05

PSO        P.S.O.                    731759      118.50         119     121.50     117.55    120.04     1.54

SHEL       Shell Pakistan            221300       86.63       86.93      86.95      85.40     85.87    -0.76

SNGP       Sui North Gas            2943543       41.21        41.2      42.37      41.00     41.72     0.51

SSGC       Sui South Gas            1459851       10.47       10.38      10.80      10.38     10.48     0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 04-01-2022

Web Desk

Karachi, January 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak)XD 60 2010.00 1930 2039.00 1930.00 2039.00 29.00 LEUL Leather Up Ltd. 500 13.43 14.43 14.43 14.43 14.43 1.00 SGF Service Global Foot 453000 47.00 47.46 50.52 47.46 50.52 3.52 SRVI Service Ind.Ltd 24100 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 25-11-2021

Web Desk

Karachi, November 25, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 6500 7.70 7.4 8.49 7.40 8.04 0.34 AWTX Allawasaya Tex 0 2714.00 – 0.00 0.00 2700.00 -14.00 CTM Colony Tex.Mills Lt 27500 4.50 4.55 4.56 4.45 4.50 0.00 DFSM Dewan Farooque Sp. 51000 3.46 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 14-10-2022

Web Desk

Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 3100 322.45 301 313.90 301.00 303.39 -19.06 AGSML Abdullah Shah 9000 8.00 7.7 7.99 7.51 7.77 -0.23 ALNRS AL-Noor Sugar 500 61.40 – 61.40 61.40 61.40 0.00 FRSM Faran Sugar 20000 53.50 […]