Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 16723 318.46 320.01 320.01 316.1 318.66 0.2
BPL Burshane LPG 500 16.76 16.25 16.25 16.25 16.25 -0.51
HTL HI-Tech Lub. 467500 24.04 24.5 24.74 24.2 24.32 0.28
OBOY Oilboy Energy L 40500 6.22 6.14 6.25 6.1 6.25 0.03
PSO P.S.O. 6788187 121.16 121.2 123.8 116.61 122.95 1.79
SHEL Shell Pakistan 1147435 138.19 139.99 140.23 135.75 137.02 -1.17
SNGP Sui North Gas 1193685 45.32 45.7 45.7 44.77 44.94 -0.38
SSGC Sui South Gas 466421 9.02 9.09 9.1 8.95 8.97 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/