Karachi, July 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 210526 307.15 305.5 311 305.5 310.21 3.06
HTL HI-Tech Lub. 443500 24.39 24.53 25.4 24.35 24.81 0.42
OBOY Oilboy Energy L 162500 6.41 6.35 6.69 6.31 6.54 0.13
PSO P.S.O. 2307977 119.99 120.27 122.1 119.8 121.38 1.39
SHEL Shell Pakistan 3687469 135.97 137.02 139.2 134.33 136.07 0.1
SNGP Sui North GasXD 2544211 44.33 44.2 44.78 43.82 44.19 -0.14
SSGC Sui South Gas 1152495 9.75 9.85 9.85 9.68 9.73 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/