Karachi, September 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 139785 297.83 299.44 302.9 298.5 301.97 4.14
BPL Burshane LPG 500 14.51 14.9 14.9 14.9 14.9 0.39
HTL HI-Tech Lub. 107000 22.22 22.5 22.5 22.23 22.24 0.02
OBOY Oilboy Energy L 27000 5.9 6 6.09 5.75 5.84 -0.06
PSO P.S.O. 2133979 120.53 120.5 123.3 120.22 123.12 2.59
SHEL Shell Pakistan 542312 136.76 137.5 139.5 137 137.34 0.58
SNGP Sui North Gas 5152021 46.27 46.29 47.4 46.24 46.78 0.51
SSGC Sui South Gas 1457825 9.07 9.1 9.4 9.08 9.35 0.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/