Karachi, August 29, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 417405 320.94 324.88 324.9 297.3 299.34 -21.6
BPL Burshane LPG 1000 16.05 15.75 15.75 15.75 15.75 -0.3
HTL HI-Tech Lub. 254500 23.75 23.95 23.95 22.91 23.12 -0.63
OBOY Oilboy Energy L 114000 6.36 6.02 6.2 6 6.04 -0.32
PSO P.S.O. 1186554 120.61 120.05 121 117.8 118.86 -1.75
SHEL Shell Pakistan 1505097 133.24 133.5 137.39 133.21 135.14 1.9
SNGP Sui North Gas 1881289 44.1 44.49 44.49 42.68 42.82 -1.28
SSGC Sui South Gas 594803 8.82 8.8 8.83 8.6 8.65 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/