Karachi, August 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 228944 299.34 300 300 287.1 288.89 -10.45
BPL Burshane LPG 500 15.75 15.53 15.53 15.53 15.53 -0.22
HTL HI-Tech Lub. 464000 23.12 22.85 23.79 22.85 22.99 -0.13
OBOY Oilboy Energy L 27500 6.04 6.15 6.17 5.81 5.89 -0.15
PSO P.S.O. 1691122 118.86 118.06 119.95 114.7 115.98 -2.88
SHEL Shell Pakistan 1083568 135.14 135.5 137.39 133 133.7 -1.44
SNGP Sui North Gas 1761283 42.82 43.1 43.15 41.55 41.87 -0.95
SSGC Sui South Gas 501488 8.65 8.78 8.93 8.6 8.64 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/