Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 146089 310.96 313 319.5 313 315.17 4.21
BPL Burshane LPG 500 15.13 0 0 0 15.13 0
HTL HI-Tech Lub. 1342000 25.7 26.15 27.1 26.15 26.48 0.78
OBOY Oilboy Energy L 290000 6.81 6.98 6.99 6.4 6.59 -0.22
PSO P.S.O. 5836326 131 135.99 139.38 135.12 137.47 6.47
SHEL Shell Pakistan 2420417 149.11 149.5 152.62 147.9 148.7 -0.41
SNGP Sui North GasXD 11641936 44.88 46.47 48.09 45.95 47.39 2.51
SSGC Sui South Gas 8723600 9.71 9.96 10.3 9.95 10.15 0.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/