Karachi, August 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 292054 387.59 388.5 395.00 387.00 391.14 3.55
BPL Burshane LPG 5500 19.00 18.53 18.60 18.25 18.60 -0.40
HTL HI-Tech Lub. 449500 40.20 40.35 41.30 39.82 40.12 -0.08
OBOY Oilboy Energy L 65500 8.67 8.57 8.80 8.57 8.75 0.08
PSO P.S.O. 855002 169.31 169.5 171.90 169.11 170.31 1.00
SHEL Shell Pakistan 2651100 123.75 123.99 132.70 123.99 128.84 5.09
SNGP Sui North Gas 1640715 33.74 34 34.30 33.50 33.88 0.14
SSGC Sui South Gas 358500 10.51 10.59 10.64 10.33 10.37 -0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/