Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          5623000       15.11      15.25      15.50      15.08     15.18     0.07

BNL        Bunnys Limited           1011000       32.25      31.55      32.00      31.25     31.94    -0.31

FCEPL      Frieslandcampina         1059681       90.97      90.75      92.98      90.00     90.94    -0.03

FFL        Fauji Foods Ltd          3480500        8.94       8.94       9.12       8.90      8.94     0.00

GLPL       Gillette Pak                2900      142.00        142     148.00     140.00    142.10     0.10

MFFL       MithchellsFruit             1200      294.95     298.99     298.99     280.00    283.95   -11.00

MFL        Matco Foods Ltd            13500       29.99      29.62      30.00      29.50     29.75    -0.24

MUREB      Murree Brewery               200      433.00        439     439.99     439.00    439.99     6.99

NATF       National Foods             16500      148.45     148.51     150.00     148.50    149.93     1.48

NESTLE     Nestle Pakistan               80     5450.00       5500    5600.00    5500.00   5600.00   150.00

PREMA      At-Tahur Ltd.             346000       23.74      23.74      24.80      23.74     24.54     0.80

QUICE      Quice Food                 15000        3.89       3.99       4.05       3.98      4.01     0.12

SCL        Shield Corp.                 100      301.00        279     279.00     279.00    279.00   -22.00

TOMCL      The Organic Meat          249500       30.44      30.44      31.75      30.44     31.50     1.06

TREET      Treet Corp               4063500       38.20      38.01      39.19      38.01     38.54     0.34

UNITY      Unity Foods Ltd          6736982       28.59       28.4      29.50      28.36     29.26     0.67

UPFL       Unilever Foods                 0    22275.00          –       0.00       0.00  21995.00  -280.00