Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 17-06-2022

Web Desk Comment(0)

Karachi, June 17, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff

PAPER AND BOARD

CEPB       Century Paper             96500       64.27        63.5      65.35      63.50     63.99     -0.28

CPPL       Cherat Pack               18000      104.20       104.9     108.00     103.00    104.92      0.72

MERIT      Merit Packaging           32500        8.94           9       9.00       8.52      8.54     -0.40

PKGS       Packages Ltd.              1250      386.70         390     390.00     383.00    384.71     -1.99

RPL        Roshan Packages          109500       14.99       15.19      15.40      15.10     15.14      0.15

SEPL       Security Paper             6000      110.00       110.2     112.00     110.20    112.00      2.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 24-10-2022

Web Desk

Karachi, October 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 117000 8.92 9.06 9.06 8.80 8.88 -0.04 GGGL GhaniGlobalGlass 836000 10.43 10.7 10.77 10.21 10.26 -0.17 GHGL Ghani Glass Ltd 54500 39.59 40.38 40.38 39.61 40.27 0.68 GVGL Ghani Value GlasXB 5500 61.22 61.2 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 06-08-2021

Web Desk

Karachi, August 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1100 438.72 435 439.94 430.00 433.89 -4.83 PAKT Pak Tobacco 260 1271.00 1241.39 1260.00 1226.00 1259.99 -11.01 PMPK Philip Morris Pak. 100 920.00 964.98 964.98 964.98 964.98 44.98 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 26-07-2023

Web Desk

Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 5000 5.23 5 5.24 5 5.24 0.01 AHL Arif Habib Ltd. 5000 31.7 31.9 31.99 31.72 31.99 0.29 CYAN Cyan Limited 13000 18.16 18.25 18.8 18.25 18.8 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.