Karachi, October 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2900 345.5 345 345 335 336.01 -9.49
AGP AGP Limited 103411 49.26 48.26 51.83 48.26 51.52 2.26
CPHL Citi Pharma Ltd 2186559 22 22.1 22.4 21.91 21.97 -0.03
FEROZ Ferozsons (Lab) 18700 139.92 140.22 142.08 140.22 141.35 1.43
GLAXO GlaxoSmithKline 12000 73.97 72.94 72.94 71.55 72.01 -1.96
HALEON Haleon Pakistan 3700 142.48 142.5 145 141 141.01 -1.47
HINOON Highnoon (Lab) 4000 379.91 373.6 379.5 370 375.66 -4.25
IBLHL IBL HealthCare 57000 32.5 32.61 32.9 32.5 32.5 0
SEARL The Searle 777490 35.19 35.3 35.4 34.9 35 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/