Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            3000         370         394       394      381.24     382.61   12.61

AGP            AGP Limited          511697       56.48        57.1      59.5        57.1      58.91    2.43

CPHL           Citi Pharma Ltd      979490       21.34       22.94     22.94       22.54      22.94     1.6

FEROZ          Ferozsons (Lab)      690900      136.85       141.9    147.11       141.9     147.11   10.26

GLAXO          GlaxoSmithKline       30000       75.37          78        80          78         80    4.63

HALEON         Haleon Pakistan       35300      140.14       148.9    148.94         142     148.73    8.59

HINOON         Highnoon (Lab)        18500      336.17         360    360.99         345        357   20.83

IBLHL          IBL HealthCare        79000       32.55        34.8     34.99       34.51      34.64    2.09

MACTER         Macter Int. Ltd         500       97.04        99.5      99.5        99.5       99.5    2.46

OTSU           Otsuka Pak            10500        72.4       77.83     77.83       77.83      77.83    5.43

SAPL           Sanofi-Aventis         1250       691.5         743    743.36         742     743.36   51.86

SEARL          The Searle Co.      2005816       38.32       41.19     41.19          40      41.19    2.87