Karachi, July 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1300 382.61 382.2 382.2 377 377 -5.61
AGP AGP Limited 840327 58.91 58.27 61 56.6 60.41 1.5
CPHL Citi Pharma Ltd 1133732 22.94 23.2 23.64 22.45 23.11 0.17
FEROZ Ferozsons (Lab) 46900 147.11 145 147.75 143.55 144.01 -3.1
GLAXO GlaxoSmithKline 8500 80 80.1 80.1 78.15 78.51 -1.49
HALEON Haleon Pakistan 5900 148.73 147 147 144 145.19 -3.54
HINOON Highnoon (Lab) 7300 357 351.2 356.99 348.25 352.05 -4.95
IBLHL IBL HealthCare 14000 34.64 34.51 34.51 33.3 33.48 -1.16
SEARL The Searle Co. 2369522 41.19 42.5 42.5 40.19 41.08 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/