Karachi, September 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4100 369.89 366.01 366.01 360 360 -9.89
AGP AGP Limited 51944 47.83 48.45 48.47 48 48.31 0.48
CPHL Citi Pharma Ltd 208459 19.54 19.95 19.95 19.5 19.62 0.08
FEROZ Ferozsons (Lab) 14000 137.25 137.1 138.87 136.75 136.88 -0.37
GLAXO GlaxoSmithKline 2000 70 70 70 69.06 69.06 -0.94
HALEON Haleon Pakistan 5500 127.98 130 130 126 126.8 -1.18
HINOON Highnoon (Lab) 3500 360.8 364.8 364.8 360 360 -0.8
IBLHL IBL HealthCare 4000 33.5 34 34 33.89 33.9 0.4
SEARL The Searle 1486397 35.87 35.99 36.05 34.71 34.91 -0.96
SEARLR2 Searle company 3959979 2.2 2.2 2.2 1.8 1.84 -0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/