Karachi, July 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 23600 380 380 400 380 399.96 19.96
AGP AGP Limited 425260 61.52 61.5 64.6 60.51 64.37 2.85
CPHL Citi Pharma Ltd 1725651 23.02 23.35 24.5 22.85 24.04 1.02
FEROZ Ferozsons (Lab) 540700 144.12 146.45 154.93 144 154.93 10.81
GLAXO GlaxoSmithKline 34000 78.5 78.5 81.5 78.5 80.12 1.62
HALEON Haleon Pakistan 117300 148.9 150 159.45 145.2 158.59 9.69
HINOON Highnoon (Lab) 13900 350.1 337 360.5 337 358.31 8.21
IBLHL IBL HealthCare 317500 33.5 33.5 34.5 33.37 33.95 0.45
OTSU Otsuka Pak 4500 81.99 88 88 78 81 -0.99
SEARL The Searle Co. 4489777 41.33 41.8 43.89 41 43.03 1.7
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/