Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            9400      399.96       393.1       400      393.1      399.34   -0.62

AGP            AGP Limited          136732       64.37        64.5      65.9      63.23       64.01   -0.36

CPHL           Citi Pharma Ltd      647826       24.04       24.25      24.6       23.9       24.33    0.29

FEROZ          Ferozsons (Lab)      223100      154.93       156.9    160.47      153.1         154   -0.93

GLAXO          GlaxoSmithKline        3500       80.12        79.5        80       79.5       79.83   -0.29

HALEON         Haleon Pakistan      110100      158.59      158.59    164.85        156      161.85    3.26

HINOON         Highnoon (Lab)         3100      358.31         360       360        355      356.89   -1.42

IBLHL          IBL HealthCare        33000       33.95          34      36.5      33.81       34.33    0.38

OTSU           Otsuka Pak            15000          81       86.48     87.08      83.95          85       4

SEARL          The Searle Co.      1606761       43.03       42.67      43.2       41.9        42.4   -0.63