Karachi, August 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 400 409.5 400 400 400 400 -9.5
AGP AGP Limited 163519 60.08 60.99 62.25 60.05 60.39 0.31
CPHL Citi Pharma Ltd 1790282 24.37 24.64 25.2 24.12 24.26 -0.11
FEROZ Ferozsons (Lab) 214400 178.28 175.05 188.75 175.05 181.04 2.76
GLAXO GlaxoSmithKline 41000 81.63 82.9 83.39 81.1 81.16 -0.47
HALEON Haleon Pakistan 15700 169.5 169.5 173 169 169 -0.5
HINOON Highnoon (Lab) 35900 397.6 397 405 394.99 399.78 2.18
IBLHL IBL HealthCare 191000 36.17 36.72 37.1 35.81 36.02 -0.15
OTSU Otsuka Pak 3000 81 81 81 79 79 -2
SAPL Sanofi-Aventis 200 800 785 786 785 786 -14
SEARL The Searle Co. 6658199 48.56 48.5 50.81 47.8 48.27 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/