Karachi, September 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1900 360 361 361 360 360 0
AGP AGP Limited 16890 48.33 48.85 48.85 47.7 47.71 -0.62
CPHL Citi Pharma Ltd 380628 20.03 20.02 20.4 19.8 20.01 -0.02
FEROZ Ferozsons (Lab) 73900 138.08 137.57 137.94 134 135.32 -2.76
GLAXO GlaxoSmithKline 24000 70.05 70.94 70.94 70 70 -0.05
HALEON Haleon Pakistan 6200 130 129 130 127 129.41 -0.59
HINOON Highnoon (Lab) 7000 354.9 361.5 361.5 352.6 353.13 -1.77
IBLHL IBL HealthCare 5500 34 33.95 34 33.4 33.5 -0.5
OTSU Otsuka Pak 1000 75.95 77.9 77.9 77.9 77.9 1.95
SEARL The Searle 583030 35.09 35.19 35.19 34.51 34.67 -0.42
SEARLR2 Searle company 2946623 1.56 1.26 1.4 1.05 1.09 -0.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/