Karachi, January 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4500 433.48 435 435.00 430.00 431.87 -1.61
AGP AGP Limited 19797 64.57 64.95 65.49 64.00 64.16 -0.41
CPHL Citi Pharma Ltd 352530 23.72 23.98 24.50 23.80 24.14 0.42
FEROZ Ferozsons (Lab) 27300 135.53 138.9 140.98 137.00 139.38 3.85
GLAXO GlaxoSmithKline 4900 86.31 87.82 88.65 86.76 87.94 1.63
GSKCH Glaxo Healthcar 15700 156.50 157 158.00 155.00 155.17 -1.33
HINOON Highnoon (Lab) 2500 542.35 548.95 548.95 542.00 547.92 5.57
IBLHL IBL HealthCare 31500 36.39 37 37.60 36.49 36.59 0.20
SEARL The Searle Co. 2745287 55.05 56.25 58.49 56.15 57.45 2.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/