Karachi, July 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 34600 407.27 410 429.99 410 425.61 18.34
AGP AGP Limited 162963 66.31 66.3 67 64.36 65.26 -1.05
CPHL Citi Pharma Ltd 1156075 24.93 25.3 25.5 24.55 24.74 -0.19
FEROZ Ferozsons (Lab) 381900 156.93 157.25 168 155.51 166.9 9.97
GLAXO GlaxoSmithKline 243000 80.11 81 83.9 80.99 83.03 2.92
HALEON Haleon Pakistan 287900 163.99 164 176.29 162.02 172.14 8.15
HINOON Highnoon (Lab) 54900 361.11 362.9 383.99 360.05 377.77 16.66
IBLHL IBL HealthCare 294500 36.13 36.7 36.9 35.3 35.5 -0.63
OTSU Otsuka Pak 29500 85 85.6 88 83 85 0
SAPL Sanofi-Aventis 350 743.36 760 760 760 760 16.64
SEARL The Searle Co. 4028668 43.06 43.3 44.2 42.55 42.67 -0.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/