Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 300 425.61 424.99 425 424.99 425 -0.61
AGP AGP Limited 153092 65.26 65.98 66.14 63 63.76 -1.5
CPHL Citi Pharma Ltd 477533 24.74 24.8 24.8 24 24.26 -0.48
FEROZ Ferozsons (Lab) 62600 166.9 167.2 168.8 161.56 162.6 -4.3
GLAXO GlaxoSmithKline 87500 83.03 83 83.5 81 81.26 -1.77
HALEON Haleon Pakistan 18600 172.14 173 175 169.16 172.95 0.81
HINOON Highnoon (Lab) 18500 377.77 370.11 382 370.11 380.05 2.28
IBLHL IBL HealthCare 161500 35.5 35.5 36.3 35.03 35.36 -0.14
OTSU Otsuka Pak 4000 85 85.1 85.1 84.1 84.1 -0.9
SAPL Sanofi-Aventis 1000 760 760 760 760 760 0
SEARL The Searle Co. 2024418 42.67 43 43.2 42 42.71 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/