Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            8500         425         425       425      411.11      411.11   -13.89

AGP            AGP Limited          259224       63.76        62.6      66.3        62.6       63.12    -0.64

CPHL           Citi Pharma Ltd     3376207       24.26       24.71      25.7       24.39       24.48     0.22

FEROZ          Ferozsons (Lab)      214200       162.6       164.1       170      162.25      163.89     1.29

GLAXO          GlaxoSmithKline       74000       81.26       81.95     83.45       81.06       81.09    -0.17

HALEON         Haleon Pakistan       33000      172.95         173       175         168      168.05     -4.9

HINOON         Highnoon (Lab)        74200      380.05      380.89       400         380      389.69     9.64

IBLHL          IBL HealthCare       547500       35.36        35.5     37.25       35.01       36.04     0.68

OTSU           Otsuka Pak            25000        84.1          85     86.85       83.01       83.01    -1.09

SEARL          The Searle Co.      9201589       42.71        43.8     45.91          43       45.91      3.2