Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

PHARMACEUTICALS

AGP        AGP Limited              10768       74.61        75.5      76.00      74.30     74.58    -0.03

CPHL       Citi Pharma Ltd         192407       28.34        28.7      28.97      28.30     28.41     0.07

FEROZ      Ferozsons (Lab)            400      192.60         193     193.00     192.25    192.38    -0.22

GLAXO      GlaxoSmithKline           2800      110.74      110.74     111.25     110.70    110.75     0.01

GSKCH      Glaxo Healthcar           2700      205.60      205.55     212.00     205.55    210.00     4.40

HINOON     Highnoon (Lab)             650      546.75      540.16     544.99     540.16    544.90    -1.85

IBLHL      IBL HealthCareXDXB       70500       41.00          42      44.07      42.00     42.63     1.63

MACTER     Macter Int. Ltd            100      101.40         100     100.00     100.00    101.40     0.00

OTSU       Otsuka Pak                 100      104.14      103.65     103.65     103.65    104.14     0.00

SAPL       Sanofi-Aventis             700     1100.00        1099    1150.00    1020.00   1020.00   -80.00

SEARL      The Searle Co.XB       1167259       76.06       76.65      79.45      76.05     77.53     1.47