Karachi, July 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 800 410.07 419.9 419.98 417.9 417.9 7.83
AGP AGP Limited 17584 63.04 62.02 63 61.25 61.45 -1.59
CPHL Citi Pharma Ltd 430135 24.46 24.64 24.65 24.02 24.16 -0.3
FEROZ Ferozsons (Lab) 52500 162.26 160.5 166.05 160 161.54 -0.72
GLAXO GlaxoSmithKline 31500 80.29 80.5 82 80.5 80.94 0.65
HALEON Haleon Pakistan 12800 160.49 156 159.98 156 157.84 -2.65
HINOON Highnoon (Lab) 4900 387.09 385 385 381 384 -3.09
IBLHL IBL HealthCare 75500 36.31 36.5 36.99 35.7 35.95 -0.36
OTSU Otsuka Pak 500 83.01 83 83 83 83 -0.01
SAPL Sanofi-Aventis 50 760 775 775 775 775 15
SEARL The Searle Co. 2432438 47.6 47.55 48.25 46.01 46.17 -1.43
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/