Karachi, September 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 200 342.53 340.18 340.25 340.18 340.25 -2.28
AGP AGP Limited 3728 47.58 47 47.8 47 47.6 0.02
CPHL Citi Pharma Ltd 105363 20.17 20.1 20.15 19.87 19.91 -0.26
FEROZ Ferozsons (Lab) 4400 135.53 137.5 137.5 135.5 136.58 1.05
GLAXO GlaxoSmithKline 500 71 70.99 70.99 70.99 70.99 -0.01
HINOON Highnoon (Lab) 2200 337.46 340 340 335 339.9 2.44
IBLHL IBL HealthCare 4500 33.52 33.62 33.8 33.6 33.6 0.08
SAPL Sanofi-Aventis 100 759 0 0 0 759 0
SEARL The Searle 1010011 37.28 37.01 37.38 36.7 36.82 -0.46
SEARLR2 Searle company 7346312 1.37 1.21 1.34 0.99 1.02 -0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/