Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate  Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.           11600      401.91      409.89       410         409         409    7.09

AGP            AGP Limited          370283       58.69       59.89        60          58       59.62    0.93

CPHL           Citi Pharma Ltd      302984        23.3       23.22      23.9       23.05       23.73    0.43

FEROZ          Ferozsons (Lab)       67800      160.14         160       162      159.07       161.1    0.96

GLAXO          GlaxoSmithKline       47500       79.55        80.5      80.5       79.55       79.98    0.43

HALEON         Haleon Pakistan       12400      153.42      153.42       156         153      155.74    2.32

HINOON         Highnoon (Lab)        11300      369.81         369       372         367         372    2.19

IBLHL          IBL HealthCare        26000        35.2        35.2      35.9       35.02       35.82    0.62

OTSU           Otsuka Pak             2500          83        78.2     82.98        78.2       82.22   -0.78

SAPL           Sanofi-Aventis          100         775         775       775         775         775       0

SEARL          The Searle Co.      2098025       45.74       45.86      47.5        45.5       46.84     1.1