Company Name                       Turnover    Prv.Rate   Open Rate    Highest     Lowest      Last Rate   Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            1700         390      389.06    389.06      380.01         386.06   -3.94

AGP            AGP Limited           15834       54.78       54.02     54.52       53.75          53.94   -0.84

CPHL           Citi Pharma Ltd       92989       21.92          22        22        21.7          21.77   -0.15

FEROZ          Ferozsons (Lab)       83500       167.5         168       168         161         162.02   -5.48

GLAXO          GlaxoSmithKline       24000       72.11       72.66     72.95       71.01          71.48   -0.63

HALEON         Haleon Pakistan      126800      149.31      141.03       150         139         139.42   -9.89

HINOON         Highnoon (Lab)         6100      376.16         372       372       365.1         368.89   -7.27

IBLHL          IBL HealthCare         6000          35          35        35        34.5          34.53   -0.47

SAPL           Sanofi-Aventis           50         820         800       800         800            800     -20

SEARL          The Searle           612334       40.02       40.09     40.09       39.32          39.56   -0.46