Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            1200      401.42         400       401         395      398.55   -2.87

AGP            AGP Limited           62667       58.85       59.89     60.24          59       60.16    1.31

CPHL           Citi Pharma Ltd      698943       23.68       24.15     24.15        23.4       23.56   -0.12

FEROZ          Ferozsons (Lab)       22800      159.59         160    161.49      157.75      158.15   -1.44

GLAXO          GlaxoSmithKline       10000       78.82        78.8        79        78.6        78.6   -0.22

HALEON         Haleon Pakistan        2800      153.08       150.5    156.99       150.5      151.72   -1.36

HINOON         Highnoon (Lab)         8300      366.59      378.98    378.98         368       368.5    1.91

IBLHL          IBL HealthCare        10500       35.02       35.06      35.2       35.06        35.1    0.08

OTSU           Otsuka Pak             1500          78          77        77          77          77      -1

SAPL           Sanofi-Aventis          500         775         800       800       750.4       750.4   -24.6

SEARL          The Searle Co.      2416001        47.6        47.8     48.25       46.51       46.87   -0.73