Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1500 391.78 385.14 386.5 381.15 383.41 -8.37
AGP AGP Limited 229320 50.7 50.5 51 49.51 49.86 -0.84
CPHL Citi Pharma Ltd 215952 21.73 21.92 21.92 21.5 21.54 -0.19
FEROZ Ferozsons (Lab) 7600 157.32 157.5 157.5 154 154.26 -3.06
GLAXO GlaxoSmithKline 5000 72.5 73.88 73.88 71.5 71.98 -0.52
HALEON Haleon Pakistan 900 138.45 139.75 139.75 134 134 -4.45
HINOON Highnoon (Lab) 4900 374.09 375 378.95 372.75 373.07 -1.02
MACTER Macter Int. Ltd 1500 98 0 0 0 98 0
SAPL Sanofi-Aventis 100 767.69 711 711 711 711 -56.69
SEARL The Searle 3298136 38.9 39.29 39.29 35.98 36.11 -2.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/