Karachi, August 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3900 388.49 381.61 381.61 365 370.01 -18.48
AGP AGP Limited 35578 51.74 51.7 52.45 50.27 50.75 -0.99
CPHL Citi Pharma Ltd 364553 21.1 21.3 21.44 20.81 20.93 -0.17
FEROZ Ferozsons (Lab) 29300 149.07 149 150.93 144.2 145.21 -3.86
GLAXO GlaxoSmithKline 11500 70.5 70.25 70.95 69.3 69.35 -1.15
HALEON Haleon Pakistan 11700 131.5 131.6 131.6 130 130.11 -1.39
HINOON Highnoon (Lab) 2100 369.09 368.55 368.55 365 366 -3.09
IBLHL IBL HealthCare 17000 34.22 34.05 34.2 33.6 33.6 -0.62
SEARL The Searle 1246578 36.45 36.74 37.25 36.2 36.32 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/