Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 13300 407.98 399 399 390 393.19 -14.79
AGP AGP Limited 90919 59.87 60.49 61.6 59.5 59.9 0.03
CPHL Citi Pharma Ltd 1871705 23.49 23.5 23.9 23.4 23.49 0
FEROZ Ferozsons (Lab) 46300 164.06 166.25 167 163.3 165.18 1.12
GLAXO GlaxoSmithKline 12000 79.29 80 80.45 79.65 79.99 0.7
HALEON Haleon Pakistan 31800 160.07 160.99 162.99 158.03 162.21 2.14
HINOON Highnoon (Lab) 31500 370.72 374.49 374.49 365 370.71 -0.01
IBLHL IBL HealthCare 32000 35.39 35.21 35.95 35.11 35.52 0.13
OTSU Otsuka Pak 500 77.5 74.2 74.2 74.2 74.2 -3.3
SAPL Sanofi-Aventis 400 750.4 722.01 730 705.1 720 -30.4
SEARL The Searle Co. 2291466 46.32 46.99 47.2 46.2 46.52 0.2
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/