Company Name                       Turnover    Prv.Rate    Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy        197000       15.27       15.27      15.3       14.6      14.67      -0.6

EPQL           Engro Powergen       367000       22.74        22.9     23.45       22.8      23.27      0.53

HUBC           Hub Power Co.       2255231       88.33        88.5      89.6       88.5      88.87      0.54

KAPCO          Kot Addu Power      1590237       26.68        26.9     27.06      26.71      27.01      0.33

KEL            K-Electric Ltd.     2505123        1.96        1.99         2       1.89        1.9     -0.06

KOHE           Kohinoor Energy       11000       31.45       31.95        32      31.55       31.7      0.25

KOHP           Kohinoor Power        30000        3.66        3.59      3.59       3.57       3.58     -0.08

LPL            Lalpir Power         346666       15.52        15.5      15.7       15.5       15.6      0.08

NCPL           Nishat ChunPow      3567000       22.36       22.56        23       22.3      22.74      0.38

NPL            Nishat Power        1887601       24.98        24.8     26.25       24.8      25.92      0.94

PKGP           Pakgen Power          10500       32.48       32.18      32.5      32.15       32.5      0.02

SPWL           Saif Power Ltd.      136000       17.47        17.5     17.55      17.33      17.48      0.01

TSPL           Tri-Star Power       204000        8.81        8.58       9.7       8.58        9.4      0.59