Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy          3000        14.5       14.95     14.95        14.5        14.5        0

EPQL           Engro Powergen       345000       23.99       23.95     23.95        23.4       23.74    -0.25

HUBC           Hub Power Co.      11423828        74.8          80        80        76.1       77.13     2.33

KAPCO          Kot Addu Power      1770113       22.15        22.2     22.24       20.49       20.95     -1.2

KEL            K-Electric Ltd.    15709634        1.96        1.98      1.98        1.88        1.89    -0.07

KOHE           Kohinoor Energy       30000       31.69       31.25     31.94          31        31.9     0.21

KOHP           Kohinoor Power         3000        3.53        3.38       3.7        3.38         3.7     0.17

LPL            Lalpir Power        1457500       16.07       17.28     17.28        16.2       16.52     0.45

NCPL           Nishat ChunPow      2305000       17.86       17.92     17.96       17.16       17.73    -0.13

NPL            Nishat Power         573971       17.98          18        18        17.5       17.67    -0.31

PKGP           Pakgen Power           1000        43.9        42.9      42.9          42          42     -1.9

SEL            Sitara Energy          1000        6.43         6.1      6.49         6.1        6.49     0.06

SGPL           S.G.Power              1500         5.9         5.1       5.9         5.1         5.9        0

SPWL           Saif Power Ltd.      298500        18.4        18.4      18.4       18.15       18.22    -0.18

TSPL           Tri-Star Power        94000       10.19        9.99     10.65        9.85        10.2     0.01