Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 05-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 05-05-2023

Karachi, May 05, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen            377000       25.26       25.62      26.25     25.61      26.16      0.90

HUBC       Hub Power Co.             710021       67.70        67.9      67.90     66.50      67.15     -0.55

KAPCO      Kot Addu Power            689259       24.10       24.12      24.18     24.00      24.09     -0.01

KEL        K-Electric Ltd.          1023762        2.06        2.07       2.10      2.04       2.07      0.01

KOHE       Kohinoor Energy            32000       31.95        32.2      32.30     31.96      32.05      0.10

LPL        Lalpir Power              214000       16.13       16.15      16.49     15.60      16.37      0.24

NCPL       Nishat ChunPow            438500       14.49       14.45      14.50     14.21      14.31     -0.18

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 17-08-2022

Web Desk

Karachi, August 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 1067500 15.85 15.78 16.71 15.78 16.27 0.42 ASL Aisha Steel Mill 3427489 11.70 11.7 12.23 11.50 11.93 0.23 ASTL Amreli Steels 4876781 28.71 28.71 30.86 28.70 30.86 2.15 BCL Bolan Casting 308500 58.36 59 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 24-03-2022

Web Desk

Karachi, March 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 140 997.50 998 1020.00 998.00 1005.00 7.50 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 01-02-2022

Web Desk

Karachi, February 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 23500 6.85 6.7 7.10 6.70 7.10 0.25 HIFA HBL Invest Fund 38500 2.65 2.55 2.55 2.35 2.50 -0.15 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]